Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.597,55 +4.032,54 (+7,13%) CMC Crypto 200
1.389,81 +121,86 (+9,61%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:12PM CDT
Strike:55.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 319 | 2024-05-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 295 | 83,337 | 2024-05-22 | 33.25 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 2,908 | 60,672 | 2024-06-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4,673 | 12,197 | 2024-07-17 | 36.95 | 0.00 | - | 3 | 1 |
| 0.20 | -0.01 | -4.76% | 1,426 | 22,523 | 2024-08-21 | 36.95 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 27,524 | 2024-09-18 | - | - | - | - | - |
| 0.29 | -0.10 | -25.64% | 15 | 363 | 2024-10-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 200 | 8,102 | 2024-11-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 200 | 203 | 2024-12-18 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 2 | 2025-01-22 | - | - | - | - | - |
